Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.532
6.825
6.517
6.765
503,868
+0.29(+4.52%)
Dec 30, 2008
6.247
6.517
6.180
6.472
488,171
+0.30(+4.86%)
Dec 29, 2008
6.345
6.495
6.090
6.172
548,148
-0.21(-3.29%)
Dec 26, 2008
6.300
6.405
6.262
6.382
262,862
+0.11(+1.67%)
Dec 24, 2008
6.397
6.465
6.262
6.277
140,538
-0.08(-1.30%)
Dec 23, 2008
6.720
6.750
6.330
6.360
481,408
-0.28(-4.18%)
Dec 22, 2008
6.840
6.840
6.330
6.637
1,051,097
-0.14(-2.10%)
Dec 19, 2008
6.960
7.057
6.712
6.780
1,112,159
+0.03(+0.44%)
Dec 18, 2008
6.862
6.975
6.660
6.750
744,331
-0.05(-0.77%)
Dec 17, 2008
6.742
6.900
6.615
6.802
773,395
+0.00(+0.00%)
Dec 16, 2008
6.577
6.847
6.412
6.802
645,902
+0.39(+6.08%)
Dec 15, 2008
6.622
6.697
6.292
6.412
780,828
-0.02(-0.35%)
Dec 12, 2008
6.225
6.547
6.045
6.435
679,176
+0.08(+1.30%)
Dec 11, 2008
6.847
6.847
6.210
6.352
700,537
-0.55(-8.03%)
Dec 10, 2008
7.095
7.297
6.765
6.907
714,514
-0.14(-2.02%)
Dec 09, 2008
7.612
7.642
6.982
7.050
756,489
-0.62(-8.11%)
Dec 08, 2008
7.725
7.987
7.582
7.672
741,879
+0.09(+1.19%)
Dec 05, 2008
7.612
7.654
6.787
7.582
1,108,921
-0.35(-4.44%)
Dec 04, 2008
8.152
8.565
7.725
7.935
618,142
-0.35(-4.25%)
Dec 03, 2008
7.897
8.362
7.545
8.287
607,009
+0.37(+4.74%)
Dec 02, 2008
7.492
7.980
7.222
7.912
1,371,658
+0.37(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.