Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
12.70
12.76
12.56
12.65
185,999
-0.08(-0.59%)
Dec 30, 2010
12.70
12.85
12.70
12.73
156,220
+0.03(+0.24%)
Dec 29, 2010
12.64
12.81
12.64
12.70
123,951
+0.07(+0.54%)
Dec 28, 2010
12.85
12.87
12.61
12.63
134,899
-0.22(-1.71%)
Dec 27, 2010
12.68
12.88
12.64
12.85
198,380
+0.11(+0.83%)
Dec 23, 2010
12.65
12.76
12.55
12.74
170,773
+0.11(+0.90%)
Dec 22, 2010
12.61
12.80
12.58
12.63
206,760
+0.05(+0.42%)
Dec 21, 2010
12.47
12.62
12.38
12.58
174,438
+0.18(+1.46%)
Dec 20, 2010
12.44
12.68
12.37
12.39
461,440
+0.01(+0.06%)
Dec 17, 2010
12.18
12.45
11.99
12.39
963,859
+0.42(+3.47%)
Dec 16, 2010
11.57
12.19
11.48
11.97
453,322
+0.46(+4.01%)
Dec 15, 2010
11.66
11.80
11.45
11.51
287,242
-0.20(-1.68%)
Dec 14, 2010
11.71
11.80
11.65
11.71
139,003
+0.07(+0.59%)
Dec 13, 2010
12.14
12.14
11.61
11.64
279,902
-0.42(-3.45%)
Dec 10, 2010
11.95
12.13
11.80
12.05
275,048
+0.14(+1.14%)
Dec 09, 2010
12.09
12.11
11.88
11.92
237,809
-0.05(-0.44%)
Dec 08, 2010
12.19
12.26
11.97
11.97
245,064
-0.17(-1.43%)
Dec 07, 2010
12.21
12.30
12.09
12.14
182,708
+0.11(+0.94%)
Dec 06, 2010
11.84
12.15
11.81
12.03
199,193
+0.14(+1.20%)
Dec 03, 2010
12.08
12.19
11.71
11.89
679,545
-0.26(-2.11%)
Dec 02, 2010
11.78
12.40
11.76
12.14
458,863
+0.41(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.