Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
21.04
21.04
21.04
0
+0.02(+0.09%)
Dec 28, 2017
20.94
21.21
20.75
21.02
454,136
+0.11(+0.52%)
Dec 27, 2017
21.06
21.06
20.54
20.91
365,680
+0.08(+0.39%)
Dec 26, 2017
20.97
21.25
20.65
20.83
464,333
+0.70(+3.49%)
Dec 22, 2017
20.24
20.24
19.98
20.12
205,900
-0.05(-0.27%)
Dec 21, 2017
20.00
20.35
19.83
20.18
293,326
+0.25(+1.24%)
Dec 20, 2017
19.86
20.06
19.60
19.93
273,421
+0.15(+0.74%)
Dec 19, 2017
19.89
19.92
19.63
19.78
182,223
-0.01(-0.05%)
Dec 18, 2017
19.34
19.80
19.34
19.79
218,119
+0.62(+3.24%)
Dec 15, 2017
18.77
19.36
18.71
19.17
588,273
+0.57(+3.04%)
Dec 14, 2017
19.42
19.46
18.52
18.61
381,396
-0.77(-3.96%)
Dec 13, 2017
19.22
19.96
19.22
19.37
602,713
+0.30(+1.57%)
Dec 12, 2017
18.59
19.16
18.59
19.07
309,381
+0.51(+2.73%)
Dec 11, 2017
18.53
18.71
18.39
18.57
359,074
+0.02(+0.10%)
Dec 08, 2017
18.78
18.85
18.39
18.55
191,396
+0.00(+0.00%)
Dec 07, 2017
18.82
18.97
18.64
173,394
+0.00(+0.00%)
Dec 06, 2017
18.95
19.24
18.85
18.87
165,296
-0.15(-0.81%)
Dec 05, 2017
19.33
19.33
18.94
19.03
188,646
-0.27(-1.41%)
Dec 04, 2017
19.61
19.61
19.21
19.30
336,561
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.