Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.57	14.55	14.55	14.55	361,175	-0.14(-0.93%)
Dec 30, 2013	14.55	14.71	14.41	14.68	1,497,773	+0.15(+1.00%)
Dec 27, 2013	14.55	14.59	14.33	14.54	457,237	+0.04(+0.25%)
Dec 26, 2013	14.67	14.67	14.48	14.50	227,040	-0.24(-1.60%)
Dec 24, 2013	14.68	14.78	14.55	14.74	261,364	-0.07(-0.49%)
Dec 23, 2013	14.68	14.88	14.68	14.81	230,597	+0.06(+0.43%)
Dec 20, 2013	14.61	14.86	14.60	14.75	345,646	+0.11(+0.74%)
Dec 19, 2013	14.48	14.72	14.47	14.64	347,683	-0.25(-1.71%)
Dec 18, 2013	14.70	14.98	14.46	14.89	393,359	+0.04(+0.24%)
Dec 17, 2013	14.52	14.86	14.49	14.86	609,688	+0.25(+1.74%)
Dec 16, 2013	14.49	14.83	14.42	14.60	528,942	-0.10(-0.68%)
Dec 13, 2013	14.34	14.70	14.34	14.70	441,882	+0.29(+2.02%)
Dec 12, 2013	14.23	14.43	14.17	14.41	402,927	+0.21(+1.47%)
Dec 11, 2013	14.52	14.52	14.18	14.20	605,995	-0.43(-2.92%)
Dec 10, 2013	14.61	14.68	14.59	14.63	264,279	-0.08(-0.56%)
Dec 09, 2013	14.44	14.73	14.44	14.71	474,251	+0.20(+1.38%)
Dec 06, 2013	14.50	14.55	14.41	14.51	347,137	+0.17(+1.20%)
Dec 05, 2013	14.12	14.52	14.11	14.34	366,016	+0.26(+1.87%)
Dec 04, 2013	14.22	14.38	14.06	14.08	460,160	-0.33(-2.27%)
Dec 03, 2013	14.47	14.58	14.25	14.40	525,241	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.