Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.87	14.87	14.87	0	-0.06(-0.39%)
Dec 29, 2016	14.88	15.03	14.87	14.93	286,197	+0.20(+1.38%)
Dec 28, 2016	14.78	14.80	14.71	14.73	163,558	-0.07(-0.46%)
Dec 27, 2016	14.77	14.80	14.74	14.79	166,836	+0.01(+0.07%)
Dec 23, 2016		14.78	14.78	14.78	0	+0.11(+0.72%)
Dec 22, 2016	14.50	14.70	14.49	14.68	326,654	+0.24(+1.67%)
Dec 21, 2016	14.49	14.50	14.43	14.44	131,225	+0.05(+0.33%)
Dec 20, 2016	14.36	14.45	14.34	14.39	254,147	+0.04(+0.27%)
Dec 19, 2016	14.37	14.39	14.28	14.35	349,271	+0.11(+0.75%)
Dec 16, 2016	14.29	14.33	14.20	14.24	247,468	-0.14(-1.01%)
Dec 15, 2016	14.30	14.41	14.20	14.39	259,528	+0.11(+0.74%)
Dec 14, 2016	14.57	14.61	14.18	14.28	536,420	-0.29(-1.99%)
Dec 13, 2016	14.36	14.58	14.36	14.57	443,214	+0.30(+2.10%)
Dec 12, 2016	14.22	14.28	14.17	14.27	279,103	+0.15(+1.09%)
Dec 09, 2016	13.87	14.14	13.86	14.12	297,073	+0.22(+1.60%)
Dec 08, 2016	13.80	13.92	13.77	13.90	163,473	+0.00(+0.00%)
Dec 07, 2016	13.77	13.91	13.71	13.90	334,024	+0.18(+1.34%)
Dec 06, 2016	13.62	13.77	13.58	13.71	325,457	+0.03(+0.21%)
Dec 05, 2016	13.47	13.70	13.46	13.68	288,857	+0.20(+1.50%)
Dec 02, 2016	13.47	13.54	13.42	13.48	331,513	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.