Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.369	4.293	4.293	4.293	259,335	-0.08(-1.75%)
Dec 30, 2014	4.391	4.391	4.303	4.369	327,412	-0.05(-1.15%)
Dec 29, 2014	4.489	4.489	4.376	4.420	212,416	-0.07(-1.60%)
Dec 26, 2014	4.495	4.503	4.470	4.492	52,440	+0.01(+0.24%)
Dec 24, 2014	4.474	4.481	4.481	4.481	75,884	+0.01(+0.16%)
Dec 23, 2014	4.510	4.531	4.448	4.474	126,755	-0.05(-1.04%)
Dec 22, 2014	4.607	4.636	4.452	4.521	125,253	-0.06(-1.26%)
Dec 19, 2014	4.568	4.604	4.542	4.578	89,264	+0.01(+0.24%)
Dec 18, 2014	4.438	4.586	4.391	4.568	144,532	+0.21(+4.72%)
Dec 17, 2014	4.315	4.441	4.297	4.362	149,872	+0.03(+0.58%)
Dec 16, 2014	4.513	4.513	4.315	4.337	201,182	-0.12(-2.60%)
Dec 15, 2014	4.430	4.784	4.394	4.452	219,849	+0.02(+0.49%)
Dec 12, 2014	4.394	4.492	4.394	4.430	155,073	+0.00(+0.00%)
Dec 11, 2014	4.521	4.564	4.391	4.430	143,743	-0.06(-1.37%)
Dec 10, 2014	4.578	4.625	4.470	4.492	149,780	-0.14(-2.96%)
Dec 09, 2014	4.513	4.716	4.503	4.629	168,294	+0.10(+2.23%)
Dec 08, 2014	4.726	4.773	4.513	4.528	191,016	-0.18(-3.76%)
Dec 05, 2014	4.701	4.813	4.647	4.705	181,572	+0.03(+0.54%)
Dec 04, 2014	4.766	4.788	4.680	4.680	113,281	-0.07(-1.52%)
Dec 03, 2014	4.846	4.846	4.748	4.752	177,043	-0.05(-1.13%)
Dec 02, 2014	4.900	4.900	4.806	4.806	74,843	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.