Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.95	20.76	20.76	20.76	169,245	-0.13(-0.64%)
Dec 30, 2013	20.66	21.01	20.57	20.90	104,401	+0.16(+0.78%)
Dec 27, 2013	20.76	20.84	20.54	20.73	185,573	+0.08(+0.37%)
Dec 26, 2013	21.30	21.30	20.54	20.66	224,781	-0.60(-2.82%)
Dec 24, 2013	20.89	21.28	20.49	21.26	145,237	+0.33(+1.58%)
Dec 23, 2013	20.97	21.12	20.75	20.92	297,204	-0.03(-0.13%)
Dec 20, 2013	20.73	21.13	20.52	20.95	1,255,261	+0.56(+2.76%)
Dec 19, 2013	19.72	20.49	19.61	20.39	1,028,283	+0.56(+2.84%)
Dec 18, 2013	19.16	19.95	19.02	19.83	648,135	+0.71(+3.72%)
Dec 17, 2013	19.09	19.36	18.87	19.11	263,814	+0.00(+0.00%)
Dec 16, 2013	18.90	19.22	18.82	19.11	195,968	+0.06(+0.33%)
Dec 13, 2013	18.97	19.18	18.76	19.05	295,724	+0.13(+0.67%)
Dec 12, 2013	18.42	19.11	18.24	18.92	483,609	+0.47(+2.56%)
Dec 11, 2013	18.90	18.90	18.07	18.45	787,206	+0.63(+3.56%)
Dec 10, 2013	18.19	18.21	17.74	17.82	322,983	-0.36(-1.98%)
Dec 09, 2013	17.85	18.19	17.66	18.18	260,435	+0.34(+1.89%)
Dec 06, 2013	17.71	17.85	17.61	17.84	148,077	+0.31(+1.77%)
Dec 05, 2013	17.52	17.67	17.43	17.53	90,272	-0.06(-0.32%)
Dec 04, 2013	17.62	17.83	17.45	17.59	237,934	-0.16(-0.91%)
Dec 03, 2013	18.00	18.15	17.73	17.75	397,599	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.