Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.790
8.970
8.430
8.740
66,900
+0.02(+0.23%)
Dec 28, 2018
8.880
8.975
8.550
8.720
40,000
-0.13(-1.47%)
Dec 27, 2018
8.340
8.860
8.110
8.850
83,856
+0.34(+4.00%)
Dec 26, 2018
8.630
8.630
8.320
8.510
118,539
-0.08(-0.93%)
Dec 24, 2018
8.890
8.890
8.500
8.590
42,500
-0.29(-3.27%)
Dec 21, 2018
8.880
9.010
8.450
8.880
427,100
-0.09(-1.00%)
Dec 20, 2018
9.060
9.200
8.810
8.970
126,218
-0.13(-1.43%)
Dec 19, 2018
9.120
9.430
8.950
9.100
49,535
+0.00(+0.00%)
Dec 18, 2018
9.180
9.330
9.080
9.100
105,548
+0.04(+0.44%)
Dec 17, 2018
9.640
9.640
9.020
9.060
132,961
-0.55(-5.72%)
Dec 14, 2018
9.520
9.720
9.150
9.610
68,300
+0.05(+0.52%)
Dec 13, 2018
9.470
9.600
9.200
9.560
53,871
-0.05(-0.52%)
Dec 12, 2018
9.760
9.760
9.360
9.610
76,069
+0.04(+0.42%)
Dec 11, 2018
9.250
10.03
9.250
9.570
84,873
+0.50(+5.51%)
Dec 10, 2018
9.330
9.340
9.000
9.070
70,546
-0.36(-3.82%)
Dec 07, 2018
9.760
9.950
9.300
9.430
71,600
-0.23(-2.38%)
Dec 06, 2018
9.570
9.690
9.150
9.660
69,646
-0.06(-0.62%)
Dec 04, 2018
10.31
10.31
9.660
9.720
89,200
-0.59(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.