Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.05
10.20
10.04
10.17
64,800
+0.06(+0.59%)
Dec 30, 2019
10.01
10.22
9.920
10.11
69,311
+0.11(+1.10%)
Dec 27, 2019
10.37
10.47
9.980
10.00
45,500
-0.35(-3.38%)
Dec 26, 2019
10.44
10.44
10.23
10.35
44,257
-0.01(-0.10%)
Dec 24, 2019
10.26
10.48
10.26
10.36
22,800
+0.09(+0.88%)
Dec 23, 2019
10.09
10.38
10.03
10.27
90,442
+0.23(+2.29%)
Dec 20, 2019
10.29
10.34
10.04
10.04
627,700
-0.22(-2.14%)
Dec 19, 2019
10.53
10.57
10.21
10.26
94,882
-0.28(-2.66%)
Dec 18, 2019
10.61
10.74
10.39
10.54
91,476
-0.03(-0.28%)
Dec 17, 2019
9.900
10.59
9.861
10.57
94,826
+0.64(+6.45%)
Dec 16, 2019
9.570
10.06
9.570
9.930
154,949
+0.49(+5.19%)
Dec 13, 2019
9.450
9.550
9.250
9.440
66,000
+0.02(+0.21%)
Dec 12, 2019
9.520
9.700
9.400
9.420
76,405
-0.09(-0.95%)
Dec 11, 2019
9.460
9.580
9.360
9.510
56,128
+0.05(+0.53%)
Dec 10, 2019
9.470
9.690
9.320
9.460
67,970
-0.01(-0.11%)
Dec 09, 2019
9.370
9.635
9.320
9.470
112,986
+0.09(+0.96%)
Dec 06, 2019
9.180
9.440
9.100
9.380
144,300
+0.27(+2.96%)
Dec 05, 2019
9.020
9.230
8.970
9.110
125,012
+0.11(+1.22%)
Dec 04, 2019
8.990
9.370
8.970
9.000
91,234
-0.02(-0.22%)
Dec 03, 2019
8.970
9.080
8.910
9.020
125,654
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.