Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.44	21.48	21.39	21.48	9,394	+0.07(+0.31%)
Dec 28, 2023	21.49	21.49	21.40	21.41	13,170	-0.02(-0.11%)
Dec 27, 2023	21.50	21.53	21.38	21.44	11,321	-0.07(-0.33%)
Dec 26, 2023	21.45	21.56	21.45	21.51	4,703	+0.12(+0.54%)
Dec 22, 2023	21.54	21.55	21.38	21.39	14,527	+0.05(+0.22%)
Dec 21, 2023	21.37	21.39	21.28	21.35	66,896	+0.08(+0.37%)
Dec 20, 2023	21.47	21.48	21.27	21.27	10,571	-0.13(-0.59%)
Dec 19, 2023	21.40	21.46	21.28	21.39	10,809	+0.09(+0.44%)
Dec 18, 2023	21.45	21.52	21.30	21.30	25,363	+0.12(+0.58%)
Dec 15, 2023	21.18	21.18	21.09	21.18	12,534	-0.12(-0.58%)
Dec 14, 2023	21.43	21.53	21.30	21.30	43,210	+0.13(+0.61%)
Dec 13, 2023	20.87	21.18	20.81	21.17	22,035	+0.28(+1.32%)
Dec 12, 2023	20.92	20.93	20.80	20.89	28,000	-0.22(-1.05%)
Dec 11, 2023	21.23	21.24	21.10	21.12	36,027	-0.27(-1.25%)
Dec 08, 2023	21.29	21.43	21.29	21.38	10,592	+0.10(+0.49%)
Dec 07, 2023	21.72	21.72	21.24	21.28	7,386	-0.19(-0.90%)
Dec 06, 2023	21.55	21.55	21.47	21.47	3,595	-0.30(-1.39%)
Dec 05, 2023	21.94	21.94	21.78	21.78	3,727	-0.30(-1.35%)
Dec 04, 2023	22.10	22.11	22.01	22.07	755	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.