Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.83	16.25	16.25	16.25	2,900	-0.05(-0.31%)
Dec 30, 2014	15.73	16.35	15.73	16.30	8,676	+0.32(+2.00%)
Dec 29, 2014	15.80	15.98	15.52	15.98	7,286	-0.02(-0.12%)
Dec 26, 2014	15.98	16.00	15.98	16.00	1,135	+0.07(+0.43%)
Dec 23, 2014	15.93	15.93	15.93	15.93	300	+0.13(+0.84%)
Dec 22, 2014	15.84	15.85	15.80	15.80	893	+0.30(+1.94%)
Dec 19, 2014	15.55	15.62	15.50	15.50	1,352	-0.34(-2.15%)
Dec 11, 2014	15.74	15.84	15.74	15.84	38	+0.10(+0.64%)
Dec 10, 2014	15.74	15.74	15.47	15.74	1,282	-0.05(-0.32%)
Dec 09, 2014	15.74	15.79	15.74	15.79	1,270	-0.03(-0.18%)
Dec 08, 2014	15.74	15.82	15.74	15.82	1,167	-0.08(-0.52%)
Dec 04, 2014	15.67	15.90	15.67	15.90	37	+0.10(+0.63%)
Dec 02, 2014	15.75	15.80	15.75	15.80	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.