Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.75	10.82	10.31	10.31	1,900	-0.17(-1.62%)
Dec 28, 2018	10.40	10.92	10.35	10.48	1,500	+0.13(+1.26%)
Dec 27, 2018	10.51	10.51	10.35	10.35	449	-0.14(-1.36%)
Dec 26, 2018	10.56	10.71	10.49	10.49	890	-0.06(-0.55%)
Dec 24, 2018	10.45	10.55	10.45	10.55	700	+0.20(+1.93%)
Dec 21, 2018	10.71	10.71	10.35	10.35	2,500	-0.15(-1.43%)
Dec 20, 2018	10.44	10.50	10.39	10.50	2,398	+0.05(+0.48%)
Dec 19, 2018	10.45	10.45	10.45	10.45	101	-0.10(-0.95%)
Dec 18, 2018	10.55	10.55	10.55	10.55	3	+0.00(+0.00%)
Dec 17, 2018	10.60	10.83	10.52	10.55	864	+0.04(+0.38%)
Dec 14, 2018	10.45	10.51	10.45	10.51	700	-0.19(-1.78%)
Dec 11, 2018		10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 10, 2018	10.70	10.70	10.70	10.70	212	+0.26(+2.49%)
Dec 07, 2018	10.44	10.44	10.44	10.44	100	+0.00(+0.00%)
Dec 06, 2018	10.44	10.44	10.44	10.44	100	+0.00(+0.00%)
Dec 04, 2018	10.44	10.44	10.44	10.44	200	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.