Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.79	51.84	51.84	51.84	10,434	+0.14(+0.26%)
Dec 30, 2013	51.69	51.71	51.46	51.70	8,185	+1.39(+2.76%)
Dec 27, 2013	50.65	50.77	50.27	50.32	6,900	+1.09(+2.22%)
Dec 26, 2013	49.25	49.39	49.06	49.22	14,718	+2.14(+4.55%)
Dec 24, 2013	47.29	47.29	46.87	47.08	6,550	-1.82(-3.72%)
Dec 23, 2013	48.39	48.90	48.36	48.90	5,958	+1.19(+2.50%)
Dec 20, 2013	47.41	48.04	47.38	47.71	13,956	+0.34(+0.72%)
Dec 19, 2013	47.58	47.58	47.17	47.36	10,044	-1.09(-2.26%)
Dec 18, 2013	47.58	48.73	47.06	48.46	16,583	+2.69(+5.87%)
Dec 17, 2013	45.89	45.89	45.54	45.77	3,646	-0.19(-0.40%)
Dec 16, 2013	45.91	46.32	45.91	45.96	5,594	-0.66(-1.41%)
Dec 13, 2013	46.86	46.86	46.46	46.61	6,490	-1.30(-2.71%)
Dec 12, 2013	47.68	48.02	47.34	47.91	9,888	+0.30(+0.63%)
Dec 11, 2013	47.89	47.89	47.29	47.61	3,958	-1.02(-2.10%)
Dec 10, 2013	47.70	48.63	47.70	48.63	16,232	+0.11(+0.23%)
Dec 09, 2013	48.54	48.64	48.10	48.52	4,570	+0.27(+0.55%)
Dec 06, 2013	47.95	48.44	47.95	48.25	3,561	+1.77(+3.81%)
Dec 05, 2013	46.86	47.10	46.38	46.48	11,163	-1.27(-2.65%)
Dec 04, 2013	46.73	47.80	46.73	47.75	4,488	-0.73(-1.50%)
Dec 03, 2013	48.60	48.80	48.03	48.48	6,686	-1.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.