Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.83	44.45	44.45	44.45	8,899	-1.21(-2.65%)
Dec 30, 2015	45.66	45.97	45.55	45.66	6,722	-0.93(-1.99%)
Dec 29, 2015	46.34	46.87	46.34	46.59	12,791	+2.10(+4.72%)
Dec 28, 2015	44.44	44.68	44.26	44.49	25,111	-0.13(-0.28%)
Dec 24, 2015	44.13	44.62	44.62	44.62	3,273	-1.44(-3.12%)
Dec 23, 2015	45.44	46.09	45.44	46.05	9,255	+1.57(+3.54%)
Dec 22, 2015	43.77	44.48	43.44	44.48	3,054	+0.78(+1.79%)
Dec 21, 2015	43.67	43.91	42.86	43.70	12,261	+0.37(+0.86%)
Dec 18, 2015	43.14	43.41	43.09	43.33	4,918	-1.63(-3.63%)
Dec 17, 2015	46.72	46.72	44.88	44.96	7,742	-1.32(-2.85%)
Dec 16, 2015	45.27	46.37	44.57	46.28	5,397	+3.22(+7.47%)
Dec 15, 2015	43.20	43.50	43.00	43.06	7,846	-0.66(-1.50%)
Dec 14, 2015	43.58	43.95	42.44	43.72	12,458	+1.09(+2.55%)
Dec 11, 2015	42.69	42.76	42.10	42.63	30,119	-1.89(-4.24%)
Dec 10, 2015	45.15	45.15	44.52	44.52	3,006	+0.76(+1.74%)
Dec 09, 2015	44.99	45.06	43.50	43.76	9,464	-1.20(-2.67%)
Dec 08, 2015	44.23	44.96	44.01	44.96	7,849	-1.69(-3.63%)
Dec 07, 2015	47.01	47.01	46.14	46.65	4,794	-0.39(-0.83%)
Dec 04, 2015	45.96	47.04	45.86	47.04	4,766	+0.89(+1.93%)
Dec 03, 2015	46.45	46.45	46.07	46.15	4,895	-1.35(-2.84%)
Dec 02, 2015	48.68	48.68	47.50	47.50	2,493	-1.29(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.