Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.76	41.76	41.76	0	-0.07(-0.16%)
Dec 29, 2016	42.13	42.60	41.52	41.83	5,796	-1.31(-3.04%)
Dec 28, 2016	43.42	43.65	43.14	43.14	5,364	-0.28(-0.65%)
Dec 27, 2016	43.57	43.57	43.39	43.42	1,072	-0.84(-1.90%)
Dec 23, 2016		44.26	44.26	44.26	0	+0.52(+1.20%)
Dec 22, 2016	43.89	43.97	43.74	43.74	1,571	-0.46(-1.05%)
Dec 21, 2016	44.03	44.45	44.03	44.21	1,988	-0.73(-1.63%)
Dec 20, 2016	44.96	45.01	44.70	44.94	2,539	+0.30(+0.68%)
Dec 19, 2016	44.19	44.78	44.19	44.64	1,741	+0.96(+2.19%)
Dec 16, 2016	43.72	44.11	43.40	43.68	26,492	-1.06(-2.36%)
Dec 15, 2016	44.88	44.88	44.67	44.73	3,311	-0.30(-0.66%)
Dec 14, 2016	46.19	46.26	44.91	45.03	2,340	-1.83(-3.90%)
Dec 13, 2016	46.98	46.98	46.85	46.85	2,449	+1.41(+3.10%)
Dec 12, 2016	46.03	46.09	45.45	45.45	3,231	-1.28(-2.74%)
Dec 09, 2016	46.68	46.78	46.39	46.73	4,525	+0.38(+0.82%)
Dec 08, 2016	45.72	46.51	45.72	46.35	7,744	+1.41(+3.13%)
Dec 07, 2016	44.07	45.14	44.00	44.94	5,555	+1.89(+4.39%)
Dec 06, 2016	42.54	43.26	42.49	43.05	5,155	+0.32(+0.75%)
Dec 05, 2016	42.41	42.78	42.36	42.73	3,010	+0.48(+1.15%)
Dec 02, 2016	42.74	42.74	42.25	42.25	393	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.