Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.54	75.54	75.54	0	+0.33(+0.44%)
Dec 28, 2017	75.60	75.60	75.13	75.21	6,647	-0.50(-0.66%)
Dec 27, 2017	75.85	76.27	75.70	75.71	1,106	-0.08(-0.11%)
Dec 26, 2017	76.33	76.33	75.53	75.79	3,888	-0.23(-0.31%)
Dec 22, 2017	76.19	76.27	75.41	76.02	10,215	+0.77(+1.03%)
Dec 21, 2017	75.31	75.58	75.22	75.25	5,234	+0.59(+0.79%)
Dec 20, 2017	75.17	75.46	74.66	74.66	8,341	+0.02(+0.03%)
Dec 19, 2017	76.19	76.19	74.42	74.64	24,478	-2.38(-3.09%)
Dec 18, 2017	76.25	77.13	75.88	77.02	26,240	+2.93(+3.96%)
Dec 15, 2017	74.19	74.71	73.90	74.09	5,346	+0.05(+0.07%)
Dec 14, 2017	74.70	74.70	73.97	74.04	11,457	-0.98(-1.30%)
Dec 13, 2017	74.57	75.54	74.56	75.02	9,100	+0.46(+0.62%)
Dec 12, 2017	74.01	74.79	74.01	74.56	4,369	+0.47(+0.63%)
Dec 11, 2017	73.55	74.09	73.40	74.09	12,194	+0.76(+1.04%)
Dec 08, 2017	73.22	73.33	72.68	73.33	8,982	+1.33(+1.85%)
Dec 07, 2017	71.46	73.04	71.46	72.00	11,325	+0.83(+1.17%)
Dec 06, 2017	70.36	71.42	70.36	71.17	22,162	-0.66(-0.93%)
Dec 05, 2017	71.94	72.79	71.56	71.83	10,016	+0.68(+0.96%)
Dec 04, 2017	72.46	72.78	70.91	71.15	27,502	-2.46(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.