Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.66	42.66	41.38	41.62	13,581	-0.12(-0.28%)
Dec 28, 2018	42.19	42.59	41.60	41.74	7,556	+0.32(+0.78%)
Dec 27, 2018	40.40	41.42	39.00	41.42	17,210	+1.14(+2.84%)
Dec 26, 2018	38.99	40.44	38.29	40.27	12,953	+2.30(+6.07%)
Dec 24, 2018	38.98	38.98	37.77	37.97	4,697	-1.25(-3.20%)
Dec 21, 2018	40.04	41.22	39.22	39.22	7,760	-4.27(-9.82%)
Dec 20, 2018	43.57	43.57	42.46	43.49	2,607	-0.51(-1.16%)
Dec 19, 2018	45.85	46.43	43.83	44.00	7,313	-2.08(-4.52%)
Dec 18, 2018	46.68	46.68	46.08	46.08	3,085	+0.45(+0.98%)
Dec 17, 2018	46.66	46.66	45.63	45.64	3,352	-1.16(-2.47%)
Dec 14, 2018	46.64	47.31	46.64	46.79	5,514	-1.63(-3.36%)
Dec 13, 2018	49.14	49.25	48.36	48.42	3,153	-0.67(-1.36%)
Dec 12, 2018	49.45	49.93	49.09	49.09	8,847	+1.99(+4.23%)
Dec 11, 2018	47.84	47.99	46.27	47.09	13,280	-0.28(-0.60%)
Dec 10, 2018	47.77	47.91	45.59	47.38	21,676	-0.68(-1.41%)
Dec 07, 2018	50.14	50.14	48.05	48.05	5,514	-1.75(-3.52%)
Dec 06, 2018	48.50	49.89	46.64	49.81	23,520	-0.73(-1.45%)
Dec 04, 2018	53.46	53.79	50.24	50.54	15,623	-5.40(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.