Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.59	63.38	62.59	63.38	3,336	+0.55(+0.87%)
Dec 30, 2019	64.29	64.29	62.77	62.83	4,380	-1.62(-2.51%)
Dec 27, 2019	65.21	65.21	64.25	64.45	9,201	-0.54(-0.83%)
Dec 26, 2019	64.77	64.99	64.56	64.99	21,742	+0.72(+1.12%)
Dec 24, 2019	64.43	64.46	64.27	64.27	1,011	-0.79(-1.21%)
Dec 23, 2019	65.15	65.44	64.73	65.05	5,569	-0.34(-0.52%)
Dec 20, 2019	65.33	65.56	65.17	65.39	1,719	-0.12(-0.18%)
Dec 19, 2019	65.59	66.04	65.32	65.51	2,893	-0.19(-0.28%)
Dec 18, 2019	65.35	65.81	65.35	65.70	3,199	-1.11(-1.66%)
Dec 17, 2019	66.72	66.90	66.28	66.81	1,836	-0.04(-0.06%)
Dec 16, 2019	66.38	67.00	66.15	66.85	9,412	+0.77(+1.17%)
Dec 13, 2019	65.58	66.24	64.95	66.08	2,325	+0.64(+0.98%)
Dec 12, 2019	64.07	65.68	64.07	65.44	4,156	+0.39(+0.60%)
Dec 11, 2019	64.67	65.26	64.63	65.04	2,485	+0.34(+0.53%)
Dec 10, 2019	65.05	65.26	64.70	64.70	1,912	-0.29(-0.45%)
Dec 09, 2019	65.54	65.57	64.99	64.99	2,323	-0.92(-1.39%)
Dec 06, 2019	65.38	66.00	65.38	65.91	6,168	+2.26(+3.56%)
Dec 05, 2019	63.99	64.31	63.60	63.65	14,215	-0.74(-1.14%)
Dec 04, 2019	64.10	64.43	64.10	64.38	5,814	+1.87(+3.00%)
Dec 03, 2019	61.11	62.57	60.69	62.51	1,855	+0.72(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.