Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.44	15.34	15.34	15.34	1,227,082	-0.06(-0.41%)
Dec 30, 2013	15.32	15.48	15.19	15.40	2,094,777	+0.10(+0.64%)
Dec 27, 2013	15.11	15.39	15.10	15.30	1,525,447	+0.22(+1.48%)
Dec 26, 2013	15.19	15.23	14.95	15.08	1,269,645	-0.12(-0.76%)
Dec 24, 2013	15.10	15.24	15.10	15.19	463,502	+0.05(+0.35%)
Dec 23, 2013	15.17	15.25	15.02	15.14	1,027,123	+0.00(+0.00%)
Dec 20, 2013	15.03	15.17	14.95	15.14	3,121,991	+0.09(+0.59%)
Dec 19, 2013	14.90	15.08	14.81	15.05	1,921,249	+0.09(+0.60%)
Dec 18, 2013	14.85	15.09	14.71	14.96	2,931,459	+0.12(+0.78%)
Dec 17, 2013	14.95	14.96	14.59	14.85	3,678,691	-0.07(-0.48%)
Dec 16, 2013	15.24	15.32	14.81	14.92	3,414,000	-0.25(-1.65%)
Dec 13, 2013	15.24	15.27	15.11	15.17	1,677,306	-0.02(-0.12%)
Dec 12, 2013	15.56	15.60	15.15	15.19	2,319,737	-0.37(-2.41%)
Dec 11, 2013	15.94	16.07	15.56	15.56	2,005,110	-0.35(-2.19%)
Dec 10, 2013	16.03	16.07	15.68	15.91	2,153,592	-0.22(-1.38%)
Dec 09, 2013	16.05	16.18	15.97	16.13	2,356,255	-0.31(-1.90%)
Dec 06, 2013	16.43	16.62	16.38	16.44	2,005,433	+0.12(+0.77%)
Dec 05, 2013	16.28	16.43	16.17	16.32	1,849,359	-0.02(-0.11%)
Dec 04, 2013	16.10	16.68	16.07	16.34	3,704,537	+0.20(+1.22%)
Dec 03, 2013	16.06	16.34	16.02	16.14	2,500,261	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.