Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.43	30.19	29.38	30.07	5,579,964	+0.52(+1.76%)
Dec 28, 2012	29.59	29.82	29.49	29.55	3,103,790	-0.26(-0.88%)
Dec 27, 2012	29.98	30.14	29.45	29.81	4,355,066	-0.11(-0.38%)
Dec 26, 2012	29.88	30.18	29.71	29.92	2,414,237	+0.14(+0.48%)
Dec 24, 2012	29.54	29.88	29.36	29.78	2,315,276	+0.21(+0.71%)
Dec 21, 2012	29.68	30.04	29.54	29.57	7,487,091	-0.66(-2.19%)
Dec 20, 2012	30.34	30.38	29.70	30.23	7,054,045	-0.20(-0.67%)
Dec 19, 2012	30.46	30.84	30.42	30.44	4,894,262	+0.03(+0.09%)
Dec 18, 2012	30.47	30.69	30.06	30.41	7,142,676	+0.03(+0.11%)
Dec 17, 2012	30.60	30.60	29.88	30.38	7,342,058	-0.11(-0.35%)
Dec 14, 2012	29.76	30.63	29.76	30.49	5,833,802	+0.52(+1.72%)
Dec 13, 2012	30.98	31.07	29.78	29.97	11,727,210	-1.06(-3.42%)
Dec 12, 2012	31.96	32.10	30.90	31.04	48,700,264	-1.11(-3.47%)
Dec 11, 2012	31.74	32.34	31.65	32.15	26,373,680	+0.52(+1.65%)
Dec 10, 2012	31.40	31.73	31.35	31.63	16,587,008	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.