Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.03	38.14	37.02	37.89	2,257,745	+0.99(+2.69%)
Dec 28, 2018	37.79	37.87	36.65	36.90	2,017,066	-0.76(-2.01%)
Dec 27, 2018	37.58	37.66	36.20	37.66	2,830,990	+0.56(+1.50%)
Dec 26, 2018	35.15	37.12	35.00	37.10	2,296,611	+2.17(+6.21%)
Dec 24, 2018	35.35	36.05	34.91	34.93	1,399,407	-0.80(-2.24%)
Dec 21, 2018	35.37	36.25	35.24	35.73	5,869,541	+0.17(+0.49%)
Dec 20, 2018	36.25	36.46	34.96	35.56	3,867,725	-0.95(-2.60%)
Dec 19, 2018	36.85	37.91	36.32	36.51	4,642,661	+0.14(+0.38%)
Dec 18, 2018	36.38	37.07	35.96	36.37	4,214,571	+0.34(+0.94%)
Dec 17, 2018	36.62	37.26	35.81	36.03	3,422,376	-0.60(-1.64%)
Dec 14, 2018	35.77	37.00	35.72	36.63	5,512,312	+0.37(+1.01%)
Dec 13, 2018	36.73	37.30	36.10	36.26	3,431,926	-0.27(-0.74%)
Dec 12, 2018	36.71	37.22	36.52	36.53	4,485,785	+0.52(+1.45%)
Dec 11, 2018	36.72	37.21	35.85	36.01	2,843,346	+0.02(+0.05%)
Dec 10, 2018	35.56	36.24	35.08	35.99	2,589,653	+0.26(+0.73%)
Dec 07, 2018	36.30	37.12	35.57	35.73	4,075,585	-0.46(-1.28%)
Dec 06, 2018	36.38	36.71	34.83	36.19	4,964,545	-0.86(-2.33%)
Dec 04, 2018	37.95	38.26	36.75	37.06	4,424,433	-1.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.