Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.78	27.94	27.94	27.94	1,181,793	+0.26(+0.94%)
Dec 30, 2014	27.36	27.95	27.31	27.68	1,978,545	+0.12(+0.42%)
Dec 29, 2014	27.79	27.79	27.34	27.56	885,259	-0.18(-0.65%)
Dec 26, 2014	27.51	27.91	27.51	27.74	1,055,091	+0.32(+1.18%)
Dec 24, 2014	27.37	27.42	27.42	27.42	448,120	+0.06(+0.23%)
Dec 23, 2014	27.20	27.75	27.17	27.35	3,062,963	+0.15(+0.56%)
Dec 22, 2014	26.73	27.26	26.72	27.20	2,654,298	+0.49(+1.85%)
Dec 19, 2014	26.56	26.72	26.38	26.71	1,430,000	+0.25(+0.95%)
Dec 18, 2014	26.02	26.64	26.01	26.46	2,119,704	+0.22(+0.85%)
Dec 17, 2014	26.05	26.35	25.82	26.23	1,482,408	+0.22(+0.83%)
Dec 16, 2014	25.70	26.22	25.50	26.02	2,113,686	+0.13(+0.52%)
Dec 15, 2014	25.66	26.00	25.53	25.88	2,694,850	+0.51(+2.01%)
Dec 12, 2014	25.01	25.95	24.89	25.37	13,860,133	-0.24(-0.95%)
Dec 11, 2014	25.95	25.99	25.45	25.61	2,194,610	-0.89(-3.35%)
Dec 10, 2014	26.59	26.73	26.13	26.50	639,073	-0.24(-0.91%)
Dec 09, 2014	26.74	27.01	26.39	26.74	234,169	-0.31(-1.16%)
Dec 08, 2014	27.02	27.23	26.69	27.06	464,607	+0.04(+0.13%)
Dec 05, 2014	26.50	27.02	26.37	27.02	374,757	+0.60(+2.27%)
Dec 04, 2014	26.71	26.82	26.28	26.42	289,721	-0.29(-1.07%)
Dec 03, 2014	26.31	26.96	26.00	26.71	508,317	-0.12(-0.43%)
Dec 02, 2014	26.65	26.95	26.39	26.82	637,550	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.