Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.58	32.58	32.58	0	-0.14(-0.42%)
Dec 29, 2016	32.81	32.90	32.64	32.72	665,114	-0.05(-0.17%)
Dec 28, 2016	33.01	33.09	32.67	32.77	1,034,023	-0.16(-0.50%)
Dec 27, 2016	33.04	33.19	32.93	32.94	1,008,493	-0.10(-0.30%)
Dec 23, 2016		33.04	33.04	33.04	0	-0.01(-0.03%)
Dec 22, 2016	33.08	33.12	32.88	33.05	999,666	-0.04(-0.11%)
Dec 21, 2016	32.76	33.18	32.72	33.08	547,447	+0.23(+0.69%)
Dec 20, 2016	33.02	33.08	32.82	32.86	731,965	-0.12(-0.36%)
Dec 19, 2016	33.05	33.21	32.91	32.98	668,670	-0.13(-0.39%)
Dec 16, 2016	32.90	33.22	32.90	33.10	1,953,598	+0.05(+0.14%)
Dec 15, 2016	33.19	33.29	32.98	33.06	1,051,101	-0.05(-0.14%)
Dec 14, 2016	33.17	33.28	32.99	33.10	1,390,300	+0.01(+0.03%)
Dec 13, 2016	32.86	33.19	32.75	33.09	1,091,846	+0.24(+0.72%)
Dec 12, 2016	32.83	33.18	32.72	32.86	1,518,449	-0.06(-0.19%)
Dec 09, 2016	33.02	33.13	32.70	32.92	2,647,969	+0.00(+0.00%)
Dec 08, 2016	33.08	33.24	32.90	32.92	2,042,753	-0.09(-0.28%)
Dec 07, 2016	32.80	33.06	32.60	33.01	1,161,600	+0.18(+0.56%)
Dec 06, 2016	32.84	32.96	32.65	32.83	1,876,668	+0.07(+0.22%)
Dec 05, 2016	32.22	32.81	32.21	32.76	3,835,299	+0.69(+2.16%)
Dec 02, 2016	31.32	32.07	31.31	32.06	1,907,236	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.