Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.43	39.43	39.43	0	-0.42(-1.04%)
Dec 28, 2017	39.62	39.87	39.49	39.84	580,645	+0.24(+0.61%)
Dec 27, 2017	39.49	39.81	39.36	39.60	504,785	+0.24(+0.61%)
Dec 26, 2017	39.34	39.47	39.23	39.36	599,735	-0.12(-0.30%)
Dec 22, 2017	39.68	39.68	39.42	39.48	508,302	-0.07(-0.19%)
Dec 21, 2017	39.72	39.92	39.53	39.55	1,193,924	-0.04(-0.09%)
Dec 20, 2017	39.63	40.01	39.55	39.59	1,331,969	+0.02(+0.05%)
Dec 19, 2017	39.53	39.61	39.17	39.57	2,101,964	+0.38(+0.96%)
Dec 18, 2017	39.21	39.49	39.09	39.20	2,520,937	+0.03(+0.07%)
Dec 15, 2017	38.95	39.30	38.91	39.17	1,983,750	+0.42(+1.10%)
Dec 14, 2017	38.73	39.17	38.64	38.74	1,403,589	-0.06(-0.17%)
Dec 13, 2017	39.12	39.24	38.81	38.81	1,347,332	-0.18(-0.47%)
Dec 12, 2017	39.48	39.48	38.97	38.99	1,173,628	-0.60(-1.51%)
Dec 11, 2017	39.55	39.70	39.27	39.59	958,928	+0.21(+0.54%)
Dec 08, 2017	39.41	39.61	39.33	39.38	1,029,130	+0.14(+0.35%)
Dec 07, 2017	39.24	39.33	38.93	39.24	964,402	+0.06(+0.16%)
Dec 06, 2017	39.14	39.40	38.90	39.18	824,040	+0.05(+0.12%)
Dec 05, 2017	39.36	39.54	39.06	39.13	983,934	-0.31(-0.80%)
Dec 04, 2017	40.12	40.17	39.37	39.44	1,384,364	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.