Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.46	67.46	66.52	66.74	164,573	-0.63(-0.93%)
Dec 28, 2007	67.55	67.55	66.87	67.37	237,472	+0.70(+1.06%)
Dec 27, 2007	67.22	67.22	66.66	66.66	198,523	-0.46(-0.69%)
Dec 26, 2007	67.03	67.75	66.81	67.13	190,891	+0.32(+0.48%)
Dec 24, 2007	67.14	70.18	66.32	66.81	137,511	+0.49(+0.74%)
Dec 21, 2007	66.12	67.21	65.92	66.32	199,688	+1.22(+1.87%)
Dec 20, 2007	66.16	66.16	64.75	65.10	99,087	-0.41(-0.63%)
Dec 19, 2007	65.83	65.86	65.13	65.51	246,262	-0.39(-0.59%)
Dec 18, 2007	66.28	66.28	64.95	65.90	187,229	+0.67(+1.03%)
Dec 17, 2007	66.10	66.12	65.14	65.23	165,339	-1.79(-2.68%)
Dec 14, 2007	67.49	67.56	66.83	67.02	344,301	-1.73(-2.52%)
Dec 13, 2007	68.85	69.27	67.87	68.76	179,661	-1.15(-1.65%)
Dec 12, 2007	70.52	70.61	69.42	69.91	286,782	+1.14(+1.66%)
Dec 11, 2007	70.27	70.51	68.58	68.77	677,542	-1.58(-2.25%)
Dec 10, 2007	70.18	70.50	69.65	70.35	103,977	+0.58(+0.82%)
Dec 07, 2007	69.83	69.98	69.58	69.77	94,604	-0.34(-0.49%)
Dec 06, 2007	69.42	70.17	69.06	70.12	195,030	+0.58(+0.84%)
Dec 05, 2007	69.31	69.72	69.22	69.53	157,887	+0.82(+1.20%)
Dec 04, 2007	68.70	68.87	68.58	68.71	135,648	-0.49(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.