Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	48.03	47.34	47.34	47.34	258,139	-0.42(-0.88%)
Dec 30, 2009	47.43	47.78	47.43	47.76	94,373	-0.22(-0.47%)
Dec 29, 2009	48.14	48.22	47.84	47.98	73,069	+0.09(+0.20%)
Dec 28, 2009	47.77	47.92	47.71	47.89	114,985	+0.12(+0.25%)
Dec 24, 2009	47.72	47.82	47.55	47.77	65,497	+0.25(+0.52%)
Dec 23, 2009	47.36	47.52	47.12	47.52	128,991	+0.27(+0.56%)
Dec 22, 2009	47.07	47.25	46.85	47.25	139,099	+0.16(+0.35%)
Dec 21, 2009	47.05	47.32	46.97	47.09	243,796	+0.15(+0.33%)
Dec 18, 2009	47.16	47.18	46.52	46.94	330,392	+0.03(+0.07%)
Dec 17, 2009	47.23	47.24	46.76	46.90	185,353	-0.98(-2.04%)
Dec 16, 2009	47.85	48.23	47.79	47.88	403,673	+0.40(+0.85%)
Dec 15, 2009	47.47	47.73	47.36	47.48	125,001	-0.46(-0.95%)
Dec 14, 2009	47.90	48.03	47.83	47.93	99,230	+0.40(+0.83%)
Dec 11, 2009	47.62	47.73	47.41	47.54	247,110	+0.18(+0.38%)
Dec 10, 2009	47.55	47.66	47.29	47.36	102,054	-0.01(-0.03%)
Dec 09, 2009	47.32	47.41	46.83	47.37	100,590	+0.01(+0.01%)
Dec 08, 2009	47.61	47.62	47.18	47.37	158,228	-0.81(-1.68%)
Dec 07, 2009	48.11	48.52	48.06	48.17	160,074	-0.24(-0.50%)
Dec 04, 2009	48.89	49.21	48.05	48.41	142,301	-0.12(-0.25%)
Dec 03, 2009	48.95	49.17	48.49	48.53	183,851	-0.12(-0.25%)
Dec 02, 2009	48.57	48.84	48.44	48.65	90,260	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.