Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.86	67.07	67.07	67.07	69,057	+0.35(+0.52%)
Dec 30, 2013	66.63	66.81	66.54	66.73	46,885	+0.26(+0.40%)
Dec 27, 2013	66.65	66.65	66.41	66.46	36,725	+0.36(+0.54%)
Dec 26, 2013	66.03	66.15	65.97	66.11	72,251	+0.45(+0.69%)
Dec 24, 2013	65.43	65.67	65.37	65.66	38,432	+0.09(+0.14%)
Dec 23, 2013	65.31	65.60	65.26	65.56	67,299	+0.67(+1.03%)
Dec 20, 2013	64.79	65.01	64.72	64.90	60,435	+0.22(+0.33%)
Dec 19, 2013	64.46	64.71	64.31	64.68	48,456	+0.07(+0.10%)
Dec 18, 2013	64.10	64.76	63.73	64.61	93,761	+0.97(+1.53%)
Dec 17, 2013	63.62	63.69	63.43	63.64	128,956	-0.24(-0.38%)
Dec 16, 2013	63.82	64.05	63.79	63.88	77,711	+0.41(+0.65%)
Dec 13, 2013	63.52	63.57	63.30	63.47	43,728	+0.02(+0.03%)
Dec 12, 2013	63.69	63.69	63.30	63.45	93,503	-0.61(-0.95%)
Dec 11, 2013	64.61	64.61	64.02	64.06	40,647	-0.50(-0.78%)
Dec 10, 2013	64.54	64.65	64.45	64.56	53,206	-0.19(-0.29%)
Dec 09, 2013	64.66	64.82	64.63	64.75	59,604	-0.05(-0.07%)
Dec 06, 2013	64.52	64.80	64.44	64.80	32,676	+0.75(+1.16%)
Dec 05, 2013	64.11	64.30	63.94	64.05	39,011	-0.21(-0.33%)
Dec 04, 2013	63.90	64.34	63.89	64.27	647,019	-0.30(-0.46%)
Dec 03, 2013	64.79	64.83	64.41	64.56	91,724	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.