Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.65	62.65	62.65	0	+0.23(+0.36%)
Dec 29, 2016	62.44	62.57	62.37	62.43	363,253	+0.21(+0.33%)
Dec 28, 2016	62.39	62.41	62.14	62.22	302,176	-0.17(-0.27%)
Dec 27, 2016	62.41	62.50	62.38	62.39	409,789	+0.02(+0.03%)
Dec 23, 2016		62.37	62.37	62.37	0	+0.17(+0.27%)
Dec 22, 2016	62.28	62.39	62.16	62.20	314,196	-0.05(-0.08%)
Dec 21, 2016	62.37	62.41	62.25	62.25	321,388	-0.09(-0.15%)
Dec 20, 2016	62.13	62.36	62.13	62.35	444,825	+0.19(+0.30%)
Dec 19, 2016	62.10	62.40	62.08	62.16	434,214	+0.18(+0.28%)
Dec 16, 2016	61.89	62.14	61.85	61.98	432,551	+0.06(+0.09%)
Dec 15, 2016	61.95	61.99	61.78	61.93	896,420	-0.25(-0.41%)
Dec 14, 2016	62.97	63.16	62.05	62.18	1,220,041	-1.03(-1.62%)
Dec 13, 2016	62.99	63.40	62.99	63.21	1,437,140	+0.74(+1.19%)
Dec 12, 2016	62.46	62.62	62.38	62.46	561,631	-0.14(-0.22%)
Dec 09, 2016	62.36	62.66	62.36	62.60	327,388	+0.42(+0.68%)
Dec 08, 2016	62.14	62.30	62.03	62.18	494,636	-0.24(-0.39%)
Dec 07, 2016	61.87	62.53	61.74	62.42	537,138	+0.56(+0.90%)
Dec 06, 2016	61.58	61.90	61.51	61.87	382,725	+0.11(+0.17%)
Dec 05, 2016	61.57	61.89	61.50	61.76	296,681	+0.56(+0.91%)
Dec 02, 2016	60.97	61.36	60.94	61.20	301,025	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.