Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.74	80.74	80.74	0	+0.03(+0.04%)
Dec 28, 2017	80.83	80.88	80.63	80.71	91,938	+0.15(+0.19%)
Dec 27, 2017	80.40	80.72	80.37	80.56	247,311	+0.17(+0.21%)
Dec 26, 2017	80.33	80.50	80.26	80.39	123,915	-0.02(-0.02%)
Dec 22, 2017	80.26	80.41	80.14	80.41	90,058	+0.19(+0.24%)
Dec 21, 2017	80.08	80.39	79.98	80.22	288,421	+0.36(+0.45%)
Dec 20, 2017	80.17	80.17	79.78	79.86	148,182	-0.29(-0.36%)
Dec 19, 2017	80.40	80.40	79.94	80.15	282,576	-0.17(-0.21%)
Dec 18, 2017	80.32	80.56	80.14	80.32	108,784	+1.02(+1.28%)
Dec 15, 2017	79.23	79.49	79.11	79.30	147,920	+0.13(+0.16%)
Dec 14, 2017	79.68	79.68	79.17	79.17	126,773	-0.55(-0.69%)
Dec 13, 2017	79.52	79.91	79.47	79.72	162,151	+0.30(+0.38%)
Dec 12, 2017	79.29	79.55	79.21	79.42	134,853	-0.02(-0.03%)
Dec 11, 2017	79.41	79.50	79.24	79.44	1,929,247	+0.16(+0.20%)
Dec 08, 2017	79.25	79.33	79.08	79.28	155,041	+0.37(+0.47%)
Dec 07, 2017	78.80	79.13	78.75	78.91	119,922	+0.11(+0.14%)
Dec 06, 2017	78.57	78.91	78.55	78.80	130,117	+0.00(+0.00%)
Dec 05, 2017	78.86	79.16	78.74	78.80	119,370	-0.19(-0.24%)
Dec 04, 2017	79.47	79.47	78.93	78.99	221,747	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.