Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.47	110.86	110.18	110.29	515,581	-0.03(-0.03%)
Dec 30, 2021	110.66	110.78	110.28	110.32	533,431	-0.45(-0.41%)
Dec 29, 2021	110.70	110.91	110.37	110.77	750,691	-0.01(-0.01%)
Dec 28, 2021	110.98	111.14	110.74	110.78	604,494	+0.03(+0.03%)
Dec 27, 2021	110.00	110.79	110.00	110.75	629,493	+0.92(+0.84%)
Dec 23, 2021	109.29	110.06	109.17	109.83	655,029	+0.60(+0.55%)
Dec 22, 2021	108.08	109.31	108.02	109.23	956,066	+1.15(+1.06%)
Dec 21, 2021	107.48	108.09	107.07	108.08	693,550	+1.24(+1.16%)
Dec 20, 2021	106.38	106.91	106.24	106.84	1,245,408	-0.04(-0.04%)
Dec 17, 2021	107.83	107.83	106.79	106.88	910,159	-1.74(-1.60%)
Dec 16, 2021	109.31	109.41	108.17	108.62	1,369,333	-0.33(-0.30%)
Dec 15, 2021	107.50	108.96	107.15	108.95	1,424,054	+1.95(+1.82%)
Dec 14, 2021	107.46	107.64	106.47	107.00	949,646	-1.28(-1.18%)
Dec 13, 2021	109.00	109.04	108.19	108.28	602,607	-1.57(-1.43%)
Dec 10, 2021	109.78	110.02	109.45	109.85	943,706	+0.05(+0.05%)
Dec 09, 2021	110.15	110.30	109.68	109.80	748,293	-1.04(-0.94%)
Dec 08, 2021	110.71	111.01	110.31	110.84	923,448	+0.55(+0.50%)
Dec 07, 2021	109.25	110.40	109.04	110.29	891,028	+2.79(+2.60%)
Dec 06, 2021	107.30	107.63	106.79	107.50	1,004,447	+0.70(+0.66%)
Dec 03, 2021	107.76	107.81	105.98	106.80	1,009,359	-0.49(-0.46%)
Dec 02, 2021	106.89	107.64	106.64	107.29	1,161,732	+0.78(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.