Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.96	97.21	96.59	96.85	442,099	+0.04(+0.04%)
Dec 28, 2023	97.11	97.31	96.78	96.81	554,324	-0.17(-0.18%)
Dec 27, 2023	96.54	97.04	96.49	96.98	557,309	+0.52(+0.54%)
Dec 26, 2023	95.92	96.59	95.92	96.46	714,848	+0.58(+0.60%)
Dec 22, 2023	96.01	96.18	95.62	95.88	604,127	-0.05(-0.05%)
Dec 21, 2023	95.51	96.00	95.21	95.93	736,386	+1.58(+1.67%)
Dec 20, 2023	95.34	95.72	94.35	94.35	429,217	-1.73(-1.80%)
Dec 19, 2023	95.72	96.16	95.72	96.08	823,912	+0.87(+0.91%)
Dec 18, 2023	95.35	95.35	94.82	95.21	857,991	+0.27(+0.28%)
Dec 15, 2023	95.38	95.66	94.94	94.94	568,298	-0.72(-0.75%)
Dec 14, 2023	95.53	96.04	95.27	95.66	778,353	+0.67(+0.71%)
Dec 13, 2023	93.65	95.11	93.22	94.99	789,669	+1.53(+1.64%)
Dec 12, 2023	93.09	93.50	92.80	93.46	765,357	+0.28(+0.30%)
Dec 11, 2023	92.64	93.52	92.64	93.18	760,620	+0.34(+0.37%)
Dec 08, 2023	92.30	93.14	92.30	92.84	860,878	+0.31(+0.34%)
Dec 07, 2023	92.21	93.04	91.83	92.53	792,090	+0.38(+0.41%)
Dec 06, 2023	92.86	93.00	92.15	92.15	650,205	+0.26(+0.28%)
Dec 05, 2023	91.86	92.16	91.63	91.89	614,312	-0.38(-0.41%)
Dec 04, 2023	92.13	92.44	91.85	92.27	877,932	-0.68(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.