Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.23	79.23	79.23	0	-0.31(-0.39%)
Dec 29, 2016	79.65	80.11	79.08	79.54	26,638	-0.09(-0.12%)
Dec 28, 2016	80.40	80.40	79.31	79.64	47,919	-0.52(-0.64%)
Dec 27, 2016	80.11	80.78	80.02	80.15	83,135	+0.27(+0.34%)
Dec 23, 2016		79.88	79.88	79.88	0	+0.49(+0.61%)
Dec 22, 2016	80.10	80.10	79.15	79.40	83,143	-0.67(-0.84%)
Dec 21, 2016	80.73	80.73	80.04	80.07	54,841	-0.61(-0.75%)
Dec 20, 2016	80.10	80.76	80.02	80.68	31,388	+0.85(+1.06%)
Dec 19, 2016	79.27	80.13	79.27	79.83	41,284	+0.66(+0.84%)
Dec 16, 2016	79.13	79.87	79.00	79.17	41,600	+0.07(+0.09%)
Dec 15, 2016	78.39	79.35	78.27	79.10	38,217	+0.85(+1.08%)
Dec 14, 2016	78.99	79.36	78.08	78.25	58,856	-0.94(-1.18%)
Dec 13, 2016	79.61	79.88	78.96	79.19	40,717	-0.06(-0.07%)
Dec 12, 2016	80.05	80.17	79.13	79.24	65,214	-0.88(-1.10%)
Dec 09, 2016	80.09	80.28	79.64	80.13	36,064	+0.28(+0.35%)
Dec 08, 2016	78.81	79.96	78.29	79.85	54,148	+1.35(+1.72%)
Dec 07, 2016	77.84	78.60	77.70	78.50	81,245	+0.49(+0.62%)
Dec 06, 2016	77.16	78.12	76.89	78.01	35,478	+0.97(+1.27%)
Dec 05, 2016	76.03	77.08	76.03	77.04	62,452	+1.47(+1.95%)
Dec 02, 2016	75.35	75.77	75.35	75.57	165,982	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.