Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.76	27.80	27.80	27.80	239,609	-0.03(-0.09%)
Dec 30, 2015	27.74	27.85	27.72	27.83	308,699	+0.07(+0.25%)
Dec 29, 2015	27.69	27.80	27.69	27.76	323,239	+0.12(+0.43%)
Dec 28, 2015	27.68	27.71	27.61	27.64	1,383,607	-0.14(-0.49%)
Dec 24, 2015	27.70	27.78	27.78	27.78	189,637	+0.07(+0.24%)
Dec 23, 2015	27.66	27.80	27.62	27.71	719,533	+0.08(+0.29%)
Dec 22, 2015	27.49	27.65	27.41	27.63	1,000,037	+0.25(+0.93%)
Dec 21, 2015	27.47	27.55	27.32	27.37	1,060,586	-0.12(-0.43%)
Dec 18, 2015	27.48	27.58	27.47	27.49	341,794	-0.07(-0.25%)
Dec 17, 2015	27.75	27.75	27.51	27.56	312,227	-0.14(-0.52%)
Dec 16, 2015	27.67	27.75	27.55	27.70	805,253	+0.17(+0.61%)
Dec 15, 2015	27.50	27.63	27.44	27.54	729,622	+0.16(+0.57%)
Dec 14, 2015	27.35	27.47	27.23	27.38	2,014,360	-0.16(-0.59%)
Dec 11, 2015	27.87	27.87	27.38	27.54	559,117	-0.35(-1.27%)
Dec 10, 2015	28.00	28.03	27.90	27.90	331,243	-0.07(-0.27%)
Dec 09, 2015	28.00	28.10	27.82	27.97	505,294	-0.02(-0.07%)
Dec 08, 2015	28.06	28.13	27.95	27.99	528,632	-0.21(-0.73%)
Dec 07, 2015	28.25	28.27	28.17	28.19	584,591	-0.07(-0.26%)
Dec 04, 2015	28.24	28.32	28.20	28.27	407,621	+0.03(+0.11%)
Dec 03, 2015	28.35	28.38	28.20	28.24	1,150,469	-0.06(-0.21%)
Dec 02, 2015	28.33	28.38	28.29	28.30	399,178	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.