Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.89	32.89	32.89	0	+0.06(+0.17%)
Dec 28, 2017	32.92	32.92	32.82	32.83	392,056	-0.04(-0.13%)
Dec 27, 2017	32.82	32.87	32.82	32.87	675,963	+0.03(+0.08%)
Dec 26, 2017	32.85	32.85	32.81	32.85	396,050	+0.03(+0.11%)
Dec 22, 2017	32.78	32.81	32.78	32.81	1,051,809	+0.04(+0.13%)
Dec 21, 2017	32.80	32.81	32.76	32.77	485,018	+0.03(+0.09%)
Dec 20, 2017	32.74	32.75	32.69	32.74	374,089	+0.02(+0.06%)
Dec 19, 2017	32.60	32.74	32.60	32.72	501,435	+0.00(+0.00%)
Dec 18, 2017	32.78	32.79	32.71	32.72	858,680	-0.03(-0.11%)
Dec 15, 2017	32.76	32.77	32.71	32.75	648,878	+0.03(+0.11%)
Dec 14, 2017	32.74	32.75	32.70	32.72	524,870	-0.02(-0.06%)
Dec 13, 2017	32.73	32.75	32.70	32.74	1,356,802	+0.01(+0.02%)
Dec 12, 2017	32.73	32.75	32.72	32.73	312,749	+0.01(+0.02%)
Dec 11, 2017	32.70	32.74	32.70	32.72	375,282	+0.01(+0.04%)
Dec 08, 2017	32.72	32.73	32.69	32.71	814,312	+0.03(+0.09%)
Dec 07, 2017	32.69	32.73	32.67	32.68	301,274	-0.01(-0.04%)
Dec 06, 2017	32.71	32.74	32.67	32.70	452,578	-0.01(-0.04%)
Dec 05, 2017	32.74	32.76	32.70	32.71	273,703	+0.03(+0.09%)
Dec 04, 2017	32.75	32.75	32.67	32.68	289,353	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.