Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.06	15.03	14.96	14.96	130,069	-0.10(-0.66%)
Dec 29, 2011	14.92	15.06	14.92	15.06	240,715	+0.19(+1.28%)
Dec 28, 2011	15.03	15.03	14.85	14.87	102,945	-0.16(-1.06%)
Dec 27, 2011	14.98	15.05	14.98	15.03	85,212	+0.03(+0.20%)
Dec 23, 2011	14.87	15.00	14.87	15.00	69,551	+0.23(+1.56%)
Dec 21, 2011	14.72	14.80	14.67	14.77	87,039	+0.05(+0.34%)
Dec 20, 2011	14.56	14.74	14.53	14.72	86,997	+0.34(+2.36%)
Dec 19, 2011	14.52	14.55	14.34	14.38	106,136	-0.09(-0.64%)
Dec 16, 2011	14.55	14.58	14.42	14.47	69,021	-0.07(-0.46%)
Dec 15, 2011	14.61	14.62	14.53	14.54	125,707	+0.05(+0.35%)
Dec 14, 2011	14.58	14.62	14.45	14.49	239,233	-0.12(-0.82%)
Dec 13, 2011	14.77	14.83	14.55	14.61	98,643	-0.08(-0.54%)
Dec 12, 2011	14.77	14.77	14.59	14.69	234,933	-0.17(-1.14%)
Dec 09, 2011	14.75	14.88	14.73	14.86	3,023,012	+0.23(+1.57%)
Dec 08, 2011	14.83	14.85	14.63	14.63	105,229	-0.26(-1.75%)
Dec 07, 2011	14.82	14.93	14.74	14.89	148,073	+0.04(+0.27%)
Dec 06, 2011	14.82	14.91	14.76	14.85	244,216	+0.06(+0.41%)
Dec 05, 2011	14.89	14.89	14.70	14.79	125,441	+0.09(+0.61%)
Dec 02, 2011	14.84	14.86	14.67	14.70	117,348	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.