Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.67	20.55	20.55	20.55	52,100	-0.19(-0.92%)
Dec 30, 2015	20.81	20.83	20.72	20.74	37,192	-0.11(-0.53%)
Dec 29, 2015	20.80	20.88	20.79	20.85	30,114	+0.22(+1.07%)
Dec 28, 2015	20.60	20.64	20.55	20.63	36,125	-0.09(-0.43%)
Dec 24, 2015	20.71	20.72	20.72	20.72	22,600	-0.04(-0.19%)
Dec 23, 2015	20.62	20.77	20.62	20.76	27,589	+0.30(+1.47%)
Dec 22, 2015	20.33	20.51	20.28	20.46	30,182	+0.22(+1.09%)
Dec 21, 2015	20.18	20.24	20.07	20.24	31,349	+0.16(+0.80%)
Dec 18, 2015	20.30	20.33	20.08	20.08	198,673	-0.46(-2.24%)
Dec 17, 2015	20.86	20.86	20.54	20.54	37,374	-0.27(-1.30%)
Dec 16, 2015	20.63	20.85	20.60	20.81	18,918	+0.27(+1.31%)
Dec 15, 2015	20.51	20.63	20.50	20.54	22,123	+0.18(+0.88%)
Dec 14, 2015	20.23	20.37	20.08	20.36	39,015	+0.19(+0.94%)
Dec 11, 2015	20.30	20.32	20.16	20.17	36,453	-0.32(-1.56%)
Dec 10, 2015	20.46	20.63	20.46	20.49	68,301	-0.00(-0.00%)
Dec 09, 2015	20.51	20.78	20.39	20.49	29,361	-0.09(-0.44%)
Dec 08, 2015	20.55	20.69	20.51	20.58	51,342	-0.20(-0.96%)
Dec 07, 2015	20.76	20.78	20.61	20.78	26,077	-0.05(-0.24%)
Dec 04, 2015	20.51	20.85	20.51	20.83	18,839	+0.35(+1.71%)
Dec 03, 2015	20.78	20.78	20.42	20.48	18,466	-0.27(-1.30%)
Dec 02, 2015	20.91	20.92	20.73	20.75	22,251	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.