Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1032	1048	1048	1048	186	+34.83(+3.44%)
Dec 30, 2015	998.75	1013	997.22	1013	335	+18.38(+1.85%)
Dec 29, 2015	996.61	1008	988.96	995.08	904	-24.46(-2.40%)
Dec 28, 2015	1040	1041	1020	1020	120	+7.03(+0.69%)
Dec 24, 2015	1016	1013	1013	1013	202	-4.89(-0.48%)
Dec 23, 2015	1044	1046	1017	1017	366	-42.20(-3.98%)
Dec 22, 2015	1078	1090	1059	1060	505	-37.92(-3.46%)
Dec 21, 2015	1086	1111	1079	1098	856	-15.29(-1.37%)
Dec 18, 2015	1078	1113	1078	1113	434	+47.09(+4.42%)
Dec 17, 2015	1033	1067	1031	1066	682	+43.73(+4.28%)
Dec 16, 2015	1046	1065	1022	1022	513	-41.28(-3.88%)
Dec 15, 2015	1067	1072	1056	1063	406	-36.09(-3.28%)
Dec 14, 2015	1084	1110	1068	1099	610	+17.43(+1.61%)
Dec 11, 2015	1068	1089	1053	1082	1,256	+64.53(+6.34%)
Dec 10, 2015	1043	1048	1017	1017	422	-24.77(-2.38%)
Dec 09, 2015	1006	1043	986.21	1042	268	+36.08(+3.59%)
Dec 08, 2015	1025	1025	999.85	1006	74	+15.60(+1.57%)
Dec 07, 2015	966.94	990.49	966.94	990.49	201	+32.72(+3.42%)
Dec 04, 2015	993.55	993.55	957.77	957.77	392	-37.61(-3.78%)
Dec 03, 2015	942.17	1002	942.17	995.38	641	+50.15(+5.31%)
Dec 02, 2015	917.71	945.23	917.71	945.23	219	+29.66(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.