Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	191.06	191.37	189.51	191.01	293	-0.98(-0.51%)
Dec 30, 2019	191.06	193.54	190.29	191.99	385	+0.31(+0.16%)
Dec 27, 2019	189.21	191.68	189.21	191.68	209	+1.19(+0.62%)
Dec 26, 2019	190.72	191.68	190.44	190.49	116	-1.03(-0.54%)
Dec 24, 2019	191.06	191.90	190.75	191.52	213	+0.58(+0.30%)
Dec 23, 2019	190.01	192.10	189.79	190.94	839	+0.15(+0.08%)
Dec 20, 2019	192.80	192.80	190.28	190.79	187	-2.93(-1.51%)
Dec 19, 2019	195.58	195.58	193.72	193.72	176	-2.33(-1.19%)
Dec 18, 2019	197.74	197.74	196.05	196.05	87	-0.45(-0.23%)
Dec 17, 2019	198.36	198.36	195.89	196.50	453	-2.01(-1.01%)
Dec 16, 2019	198.05	198.51	195.89	198.51	390	-3.55(-1.76%)
Dec 13, 2019	199.59	203.58	197.12	202.06	229	+3.40(+1.71%)
Dec 12, 2019	202.37	205.16	197.74	198.67	754	-7.11(-3.45%)
Dec 11, 2019	206.08	207.32	205.48	205.77	120	-1.30(-0.63%)
Dec 10, 2019	206.39	207.89	205.77	207.08	27	+1.23(+0.60%)
Dec 09, 2019	205.16	205.96	204.51	205.85	134	+2.31(+1.14%)
Dec 06, 2019	204.54	204.54	201.96	203.54	346	-5.94(-2.84%)
Dec 05, 2019	208.55	211.03	207.94	209.48	340	-1.24(-0.59%)
Dec 04, 2019	212.88	213.17	207.32	210.72	199	-4.94(-2.29%)
Dec 03, 2019	217.51	220.01	215.50	215.66	761	+3.66(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.