Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.24	13.49	13.24	13.46	7,120	+0.33(+2.48%)
Dec 28, 2023	13.07	13.20	13.07	13.14	2,760	+0.01(+0.09%)
Dec 27, 2023	13.06	13.17	12.98	13.13	10,775	+0.05(+0.36%)
Dec 26, 2023	13.29	13.33	13.00	13.08	3,526	-0.31(-2.35%)
Dec 22, 2023	13.43	13.51	13.21	13.39	4,817	-0.14(-1.02%)
Dec 21, 2023	13.74	13.89	13.53	13.53	6,849	-0.53(-3.74%)
Dec 20, 2023	13.57	14.06	13.27	14.06	5,896	+0.59(+4.41%)
Dec 19, 2023	13.57	13.59	13.46	13.46	5,591	-0.55(-3.91%)
Dec 18, 2023	13.91	14.04	13.84	14.01	3,584	-0.00(-0.02%)
Dec 15, 2023	13.62	14.07	13.62	14.02	3,325	+0.33(+2.42%)
Dec 14, 2023	14.19	14.19	13.58	13.68	10,184	-1.07(-7.26%)
Dec 13, 2023	15.92	15.92	14.76	14.76	4,100	-1.17(-7.32%)
Dec 12, 2023	15.83	16.09	15.83	15.92	894	+0.11(+0.68%)
Dec 11, 2023	15.85	15.85	15.81	15.81	1,155	-0.25(-1.59%)
Dec 08, 2023	16.19	16.19	16.02	16.07	7,101	-0.22(-1.34%)
Dec 07, 2023	16.57	16.60	16.29	16.29	2,333	-0.25(-1.50%)
Dec 06, 2023	16.10	16.53	16.10	16.53	6,244	+0.10(+0.58%)
Dec 05, 2023	16.31	16.44	16.17	16.44	3,300	+0.65(+4.10%)
Dec 04, 2023	16.14	16.14	15.77	15.79	14,387	-0.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.