Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.88	24.88	24.88	0	-0.00(-0.02%)
Dec 28, 2017	24.87	24.90	24.87	24.89	22,414	-0.01(-0.03%)
Dec 27, 2017	24.90	24.90	24.88	24.89	133,805	+0.01(+0.05%)
Dec 26, 2017	24.88	24.88	24.49	24.88	49,219	+0.01(+0.04%)
Dec 22, 2017	24.88	24.88	24.76	24.87	52,252	-0.01(-0.04%)
Dec 21, 2017	24.86	24.90	24.80	24.88	191,220	+0.01(+0.06%)
Dec 20, 2017	24.88	24.89	24.86	24.87	49,821	-0.01(-0.05%)
Dec 19, 2017	24.87	24.90	24.86	24.88	62,498	-0.02(-0.07%)
Dec 18, 2017	24.92	24.92	24.85	24.90	75,593	-0.00(-0.00%)
Dec 15, 2017	24.89	24.91	24.88	24.90	50,628	-0.02(-0.09%)
Dec 14, 2017	24.90	24.93	24.90	24.92	30,452	-0.01(-0.03%)
Dec 13, 2017	24.90	24.94	24.90	24.93	36,108	+0.05(+0.20%)
Dec 12, 2017	24.88	24.90	24.87	24.88	41,544	+0.00(+0.00%)
Dec 11, 2017	24.87	24.90	24.87	24.88	15,878	-0.01(-0.04%)
Dec 08, 2017	24.91	24.91	24.87	24.89	27,228	-0.01(-0.02%)
Dec 07, 2017	24.88	24.91	24.88	24.90	25,125	+0.01(+0.02%)
Dec 06, 2017	24.88	24.91	24.85	24.89	44,052	+0.00(+0.00%)
Dec 05, 2017	24.88	24.89	24.85	24.89	28,743	+0.04(+0.16%)
Dec 04, 2017		24.87	24.85	24.85	32,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.