Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.09	19.11	18.99	18.99	147,823	-0.12(-0.63%)
Dec 30, 2010	19.11	19.22	19.10	19.11	212,725	-0.03(-0.16%)
Dec 29, 2010	19.11	19.16	19.07	19.14	172,314	+0.07(+0.37%)
Dec 28, 2010	19.18	19.24	19.02	19.07	251,480	-0.12(-0.63%)
Dec 27, 2010	19.13	19.21	19.02	19.19	266,857	-0.04(-0.21%)
Dec 23, 2010	19.22	19.29	19.15	19.23	268,138	-0.01(-0.05%)
Dec 22, 2010	19.26	19.31	19.20	19.24	140,715	-0.07(-0.36%)
Dec 21, 2010	19.34	19.37	19.26	19.31	257,488	+0.06(+0.31%)
Dec 20, 2010	19.38	19.42	19.21	19.25	272,001	-0.08(-0.41%)
Dec 17, 2010	19.35	19.37	19.19	19.33	186,209	-0.06(-0.31%)
Dec 16, 2010	19.21	19.40	19.14	19.39	251,321	+0.15(+0.78%)
Dec 15, 2010	19.22	19.47	19.21	19.24	208,245	-0.03(-0.16%)
Dec 14, 2010	19.29	19.38	19.24	19.27	255,475	+0.04(+0.21%)
Dec 13, 2010	19.15	19.33	19.15	19.23	271,422	+0.14(+0.73%)
Dec 10, 2010	18.81	19.15	18.81	19.09	349,824	+0.30(+1.60%)
Dec 09, 2010	18.93	18.93	18.73	18.79	229,028	+0.01(+0.05%)
Dec 08, 2010	18.83	18.90	18.72	18.78	234,745	+0.01(+0.05%)
Dec 07, 2010	18.80	18.92	18.76	18.77	295,424	+0.15(+0.81%)
Dec 06, 2010	18.44	18.68	18.42	18.62	229,657	+0.13(+0.70%)
Dec 03, 2010	18.22	18.52	18.20	18.49	259,111	+0.18(+0.98%)
Dec 02, 2010	18.10	18.35	18.00	18.31	256,537	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.