Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
36.50
36.32
36.32
36.32
2,346,300
+0.45(+1.25%)
Dec 30, 2014
35.77
36.37
35.25
35.87
665,684
-0.04(-0.11%)
Dec 29, 2014
35.81
36.02
35.17
35.91
343,627
+0.09(+0.25%)
Dec 26, 2014
35.66
35.88
35.15
35.82
298,734
+0.17(+0.48%)
Dec 24, 2014
35.15
35.65
35.65
35.65
300,200
-0.12(-0.34%)
Dec 23, 2014
35.46
36.05
35.44
35.77
480,528
+0.23(+0.65%)
Dec 22, 2014
35.75
36.09
35.34
35.54
767,414
-0.25(-0.70%)
Dec 19, 2014
35.60
36.14
35.22
35.79
2,417,498
+0.51(+1.45%)
Dec 18, 2014
34.34
36.02
34.15
35.28
3,221,983
+1.32(+3.89%)
Dec 17, 2014
33.00
34.29
33.00
33.96
1,597,977
+0.85(+2.57%)
Dec 16, 2014
32.40
33.66
32.40
33.11
1,697,316
+1.37(+4.32%)
Dec 15, 2014
32.10
32.71
31.67
31.74
1,001,317
-0.27(-0.84%)
Dec 12, 2014
31.72
32.54
30.91
32.01
1,264,026
+0.11(+0.34%)
Dec 11, 2014
32.57
33.31
31.71
31.90
1,468,174
-0.64(-1.97%)
Dec 10, 2014
34.02
34.29
32.39
32.54
780,258
-1.75(-5.10%)
Dec 09, 2014
33.40
34.31
32.84
34.29
1,285,703
+0.55(+1.63%)
Dec 08, 2014
34.44
34.44
33.67
33.74
1,096,395
-0.75(-2.17%)
Dec 05, 2014
34.23
34.83
34.03
34.49
824,892
+0.44(+1.29%)
Dec 04, 2014
35.71
35.75
33.76
34.05
1,669,306
-2.03(-5.63%)
Dec 03, 2014
36.06
36.86
35.16
36.08
1,408,540
+0.15(+0.42%)
Dec 02, 2014
36.37
36.50
35.30
35.93
1,461,820
-0.51(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.