Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.29	14.30	14.30	14.30	292,339	-0.08(-0.55%)
Dec 30, 2015	14.37	14.57	14.30	14.38	313,840	+0.01(+0.10%)
Dec 29, 2015	14.26	14.43	14.12	14.37	296,779	+0.22(+1.56%)
Dec 28, 2015	13.43	14.19	13.43	14.15	387,112	+0.18(+1.26%)
Dec 24, 2015	13.74	13.97	13.97	13.97	554,283	+0.28(+2.08%)
Dec 23, 2015	13.70	13.77	13.56	13.69	192,793	+0.08(+0.58%)
Dec 22, 2015	13.60	13.74	13.41	13.61	264,776	+0.05(+0.40%)
Dec 21, 2015	13.81	13.96	13.40	13.55	339,805	-0.28(-2.05%)
Dec 18, 2015	14.26	14.36	13.74	13.84	746,591	-0.53(-3.68%)
Dec 17, 2015	14.76	14.78	14.31	14.37	154,993	-0.31(-2.10%)
Dec 16, 2015	14.35	14.70	14.28	14.68	296,148	+0.35(+2.43%)
Dec 15, 2015	13.77	14.33	13.77	14.33	320,819	+0.49(+3.54%)
Dec 14, 2015	13.70	14.21	13.66	13.84	446,908	+0.13(+0.93%)
Dec 11, 2015	14.22	14.36	13.63	13.71	219,638	-0.73(-5.06%)
Dec 10, 2015	14.45	14.61	14.40	14.44	179,267	+0.03(+0.24%)
Dec 09, 2015	14.51	14.66	14.39	14.41	132,207	-0.00(-0.03%)
Dec 08, 2015	14.38	14.61	14.35	14.41	143,387	-0.11(-0.78%)
Dec 07, 2015	14.53	14.56	14.46	14.52	133,803	+0.00(+0.00%)
Dec 04, 2015	14.21	14.58	14.11	14.52	113,027	+0.30(+2.10%)
Dec 03, 2015	14.54	14.68	14.16	14.23	207,967	-0.31(-2.16%)
Dec 02, 2015	14.65	14.71	14.41	14.54	159,962	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.