Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.19	36.19	36.19	311,399	+0.24(+0.67%)
Dec 30, 2020	35.75	36.25	35.65	35.95	311,399	+0.25(+0.69%)
Dec 29, 2020	36.47	36.72	35.51	35.70	792,726	-0.79(-2.16%)
Dec 28, 2020	36.60	36.94	35.86	36.49	639,189	-0.05(-0.13%)
Dec 24, 2020	36.88	37.10	36.41	36.53	114,229	-0.22(-0.61%)
Dec 23, 2020	36.26	37.14	36.06	36.76	982,744	+0.79(+2.19%)
Dec 22, 2020	35.25	36.22	35.13	35.97	578,334	+0.80(+2.29%)
Dec 21, 2020	34.15	35.23	34.05	35.17	654,253	+0.53(+1.52%)
Dec 18, 2020	33.58	34.70	33.46	34.64	1,710,335	+1.21(+3.61%)
Dec 17, 2020	33.24	33.68	32.98	33.43	573,865	-0.15(-0.46%)
Dec 16, 2020	34.05	34.07	33.13	33.59	844,869	-0.30(-0.87%)
Dec 15, 2020	33.58	34.06	33.33	33.88	433,142	+0.59(+1.78%)
Dec 14, 2020	33.29	34.13	33.01	33.29	780,457	+0.30(+0.92%)
Dec 11, 2020	32.06	33.04	32.01	32.99	505,818	+0.79(+2.46%)
Dec 10, 2020	31.93	32.25	31.66	32.20	375,546	+0.03(+0.09%)
Dec 09, 2020	32.02	32.43	31.51	32.17	603,216	+0.25(+0.79%)
Dec 08, 2020	32.17	32.80	31.75	31.91	850,160	+0.23(+0.72%)
Dec 07, 2020	31.13	31.77	30.98	31.69	304,060	+0.44(+1.40%)
Dec 04, 2020	30.99	31.43	30.99	31.25	324,550	+0.37(+1.20%)
Dec 03, 2020	30.42	31.04	30.37	30.88	527,281	+0.64(+2.13%)
Dec 02, 2020	29.84	30.40	29.53	30.24	387,395	+0.49(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.