Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.93	54.36	53.79	53.93	253,758	-0.22(-0.41%)
Dec 30, 2021	54.62	55.30	54.09	54.16	281,189	-0.53(-0.96%)
Dec 29, 2021	54.37	55.15	54.17	54.68	475,982	+0.31(+0.57%)
Dec 28, 2021	54.47	55.08	53.74	54.37	416,124	-0.29(-0.54%)
Dec 27, 2021	53.67	54.73	53.11	54.66	412,316	+0.85(+1.59%)
Dec 23, 2021	54.26	54.78	53.78	53.81	347,702	-0.02(-0.03%)
Dec 22, 2021	52.82	53.83	52.40	53.83	456,057	+0.94(+1.78%)
Dec 21, 2021	52.51	53.24	52.31	52.89	437,265	+0.83(+1.59%)
Dec 20, 2021	52.08	52.36	50.98	52.06	549,413	-1.01(-1.90%)
Dec 17, 2021	54.22	54.55	52.84	53.07	999,733	-0.50(-0.93%)
Dec 16, 2021	54.09	54.28	52.84	53.57	514,148	+0.17(+0.32%)
Dec 15, 2021	53.44	53.89	52.32	53.40	656,843	-0.04(-0.08%)
Dec 14, 2021	50.89	53.72	50.43	53.44	1,019,742	+2.42(+4.73%)
Dec 13, 2021	51.38	51.69	50.91	51.02	483,959	-0.60(-1.17%)
Dec 10, 2021	53.34	53.34	51.35	51.63	700,025	-0.77(-1.47%)
Dec 09, 2021	52.97	53.34	52.21	52.40	443,307	-0.85(-1.60%)
Dec 08, 2021	53.78	53.81	52.89	53.25	618,124	-0.88(-1.63%)
Dec 07, 2021	53.92	55.10	53.66	54.13	437,662	+0.87(+1.64%)
Dec 06, 2021	53.68	53.68	52.56	53.26	449,718	+0.31(+0.59%)
Dec 03, 2021	54.76	54.76	52.46	52.95	556,411	-1.31(-2.42%)
Dec 02, 2021	52.84	54.55	52.67	54.26	311,450	+1.59(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.