Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.81	61.94	61.73	61.94	4,520	+0.15(+0.24%)
Dec 30, 2019	62.15	62.15	61.79	61.79	11,288	-0.33(-0.53%)
Dec 27, 2019	62.27	62.27	62.11	62.12	4,821	+0.13(+0.21%)
Dec 26, 2019	61.94	62.01	61.94	61.99	2,923	+0.20(+0.32%)
Dec 24, 2019	61.80	61.80	61.80	61.80	100	-0.08(-0.12%)
Dec 23, 2019	61.87	61.91	61.83	61.87	7,075	-0.08(-0.13%)
Dec 20, 2019	61.86	61.96	61.86	61.95	7,807	+0.27(+0.43%)
Dec 19, 2019	61.58	61.73	61.58	61.68	90,402	+0.07(+0.12%)
Dec 18, 2019	61.69	61.69	61.56	61.61	120,614	-0.17(-0.27%)
Dec 17, 2019	61.80	61.86	61.78	61.78	3,200	-0.02(-0.04%)
Dec 16, 2019	61.75	61.89	61.75	61.80	7,628	+0.51(+0.83%)
Dec 13, 2019	61.28	61.39	61.27	61.29	2,129	+0.05(+0.08%)
Dec 12, 2019	60.71	61.24	60.71	61.24	5,714	+0.43(+0.71%)
Dec 11, 2019	60.66	60.83	60.64	60.81	3,969	+0.34(+0.56%)
Dec 10, 2019	60.48	60.59	60.40	60.47	5,552	-0.02(-0.04%)
Dec 09, 2019	60.62	60.65	60.50	60.50	5,458	-0.22(-0.36%)
Dec 06, 2019	60.70	60.79	60.70	60.72	8,314	+0.48(+0.79%)
Dec 05, 2019	60.30	60.30	60.10	60.24	4,184	-0.00(-0.00%)
Dec 04, 2019	60.08	60.27	60.08	60.24	2,893	+0.46(+0.76%)
Dec 03, 2019	59.63	59.79	59.63	59.79	5,173	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.