Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.38	21.38	21.38	11,171	-0.07(-0.33%)
Dec 30, 2020	21.47	21.59	21.40	21.45	11,171	-0.05(-0.23%)
Dec 29, 2020	21.51	21.51	21.33	21.50	11,028	+0.14(+0.66%)
Dec 28, 2020	21.10	21.59	21.10	21.36	22,000	+0.38(+1.81%)
Dec 24, 2020	20.94	20.98	20.93	20.98	6,300	+0.00(+0.02%)
Dec 23, 2020	20.93	21.06	20.93	20.98	6,923	+0.19(+0.91%)
Dec 22, 2020	20.82	20.82	20.77	20.79	10,292	-0.09(-0.41%)
Dec 21, 2020	20.64	20.91	20.64	20.87	30,655	-0.36(-1.70%)
Dec 18, 2020	21.23	21.32	21.17	21.23	13,500	-0.18(-0.83%)
Dec 17, 2020	21.32	21.43	21.21	21.41	18,032	+0.26(+1.23%)
Dec 16, 2020	21.01	21.17	21.01	21.15	11,693	+0.15(+0.71%)
Dec 15, 2020	20.90	21.05	20.90	21.00	15,433	+0.13(+0.62%)
Dec 14, 2020	21.00	21.00	20.78	20.87	19,881	+0.13(+0.60%)
Dec 11, 2020	20.77	20.81	20.65	20.74	6,400	-0.13(-0.60%)
Dec 10, 2020	20.84	20.91	20.80	20.87	7,626	+0.10(+0.48%)
Dec 09, 2020	20.81	20.93	20.59	20.77	24,748	+0.08(+0.39%)
Dec 08, 2020	20.61	20.69	20.52	20.69	11,110	+0.09(+0.44%)
Dec 07, 2020	20.58	20.73	20.55	20.60	16,522	-0.04(-0.18%)
Dec 04, 2020	20.44	20.78	20.44	20.64	18,000	+0.36(+1.76%)
Dec 03, 2020	20.29	20.39	20.25	20.28	21,528	+0.19(+0.95%)
Dec 02, 2020	20.03	20.21	20.03	20.09	16,298	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.