Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.53	44.53	44.53	0	+0.10(+0.23%)
Dec 29, 2016	44.46	44.46	44.24	44.43	14,095	+0.19(+0.43%)
Dec 28, 2016	44.33	44.34	44.24	44.24	5,572	-0.26(-0.58%)
Dec 27, 2016	44.43	44.53	44.40	44.50	20,491	-0.01(-0.02%)
Dec 23, 2016		44.51	44.51	44.51	0	+0.17(+0.37%)
Dec 22, 2016	44.37	44.38	44.26	44.34	46,864	-0.02(-0.06%)
Dec 21, 2016	44.38	44.38	44.23	44.37	17,397	-0.01(-0.02%)
Dec 20, 2016	44.32	44.38	44.23	44.38	14,430	+0.12(+0.26%)
Dec 19, 2016	44.37	44.37	44.26	44.26	16,392	-0.02(-0.04%)
Dec 16, 2016	44.14	44.28	44.14	44.28	8,953	+0.06(+0.14%)
Dec 15, 2016	44.14	44.22	44.09	44.21	24,441	-0.12(-0.26%)
Dec 14, 2016	44.80	44.80	44.33	44.33	2,086	-0.62(-1.38%)
Dec 13, 2016	45.60	45.60	44.81	44.95	10,624	+0.55(+1.23%)
Dec 12, 2016	44.69	44.69	44.33	44.40	10,581	-0.10(-0.22%)
Dec 09, 2016	44.64	44.64	44.33	44.50	17,378	+0.24(+0.54%)
Dec 08, 2016	44.50	44.50	44.19	44.26	5,998	-0.14(-0.32%)
Dec 07, 2016	43.96	44.40	43.92	44.40	22,901	+0.47(+1.07%)
Dec 06, 2016	44.36	44.36	43.71	43.93	644,161	+0.22(+0.51%)
Dec 05, 2016	43.62	43.77	43.51	43.71	323,085	+0.38(+0.88%)
Dec 02, 2016	43.33	43.33	43.32	43.33	91,695	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.