Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.15	16.53	15.97	16.48	1,381,376	+0.26(+1.61%)
Dec 28, 2007	16.16	16.30	15.96	16.22	1,402,529	+0.17(+1.03%)
Dec 27, 2007	15.92	16.38	15.92	16.05	555,214	+0.13(+0.82%)
Dec 26, 2007	15.90	15.92	15.79	15.92	424,237	-0.04(-0.26%)
Dec 24, 2007	15.71	15.97	15.71	15.96	182,091	+0.22(+1.39%)
Dec 21, 2007	15.95	16.16	15.70	15.74	900,388	-0.07(-0.41%)
Dec 20, 2007	16.09	16.09	15.56	15.81	850,946	-0.20(-1.22%)
Dec 19, 2007	15.85	16.00	15.72	16.00	290,842	+0.15(+0.94%)
Dec 18, 2007	15.73	16.00	15.66	15.85	438,371	+0.14(+0.87%)
Dec 17, 2007	15.80	15.84	15.64	15.72	510,197	-0.15(-0.93%)
Dec 14, 2007	15.83	15.94	15.78	15.87	305,511	-0.14(-0.89%)
Dec 13, 2007	15.94	16.01	15.76	16.01	679,813	-0.11(-0.70%)
Dec 12, 2007	16.43	16.52	15.97	16.12	473,441	-0.02(-0.11%)
Dec 11, 2007	16.43	16.48	16.08	16.14	444,609	-0.27(-1.66%)
Dec 10, 2007	16.52	16.56	16.32	16.41	308,714	-0.10(-0.61%)
Dec 07, 2007	16.61	16.64	16.30	16.51	322,877	-0.09(-0.54%)
Dec 06, 2007	16.45	16.61	16.37	16.60	629,063	+0.18(+1.12%)
Dec 05, 2007	16.38	16.54	16.22	16.42	1,459,608	+0.23(+1.39%)
Dec 04, 2007	16.06	16.33	15.98	16.19	728,877	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.