Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.60	33.60	33.60	0	-0.13(-0.39%)
Dec 29, 2016	33.35	33.75	33.29	33.73	679,695	+0.42(+1.26%)
Dec 28, 2016	33.57	33.57	33.25	33.31	577,805	-0.23(-0.69%)
Dec 27, 2016	33.53	33.67	33.35	33.55	507,471	-0.07(-0.21%)
Dec 23, 2016		33.62	33.62	33.62	0	-0.12(-0.34%)
Dec 22, 2016	33.65	33.74	32.84	33.73	563,527	+0.09(+0.28%)
Dec 21, 2016	33.75	33.97	33.63	33.64	663,201	-0.10(-0.30%)
Dec 20, 2016	33.48	33.85	33.28	33.74	655,039	+0.12(+0.34%)
Dec 19, 2016	33.58	33.72	33.37	33.62	1,292,935	+0.24(+0.71%)
Dec 16, 2016	33.45	33.69	33.10	33.38	1,686,472	+0.26(+0.79%)
Dec 15, 2016	32.57	33.15	32.41	33.12	677,415	+0.42(+1.29%)
Dec 14, 2016	33.52	33.65	32.67	32.70	610,881	-0.64(-1.92%)
Dec 13, 2016	33.48	33.62	33.27	33.34	718,789	+0.07(+0.21%)
Dec 12, 2016	32.63	33.38	32.58	33.27	704,595	+0.40(+1.22%)
Dec 09, 2016	32.43	32.89	32.37	32.87	565,338	+0.43(+1.33%)
Dec 08, 2016	31.86	32.57	31.74	32.44	765,318	+0.30(+0.93%)
Dec 07, 2016	31.64	32.21	31.59	32.14	499,634	+0.59(+1.88%)
Dec 06, 2016	31.68	31.87	31.38	31.54	774,323	-0.08(-0.27%)
Dec 05, 2016	31.72	31.86	31.34	31.63	1,083,644	-0.18(-0.58%)
Dec 02, 2016	31.84	32.25	31.71	31.81	693,934	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.